Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 3.71 | 3.82 | 3.71 | 3.8 | 17.8 Thousand |
| 13 Mar, 2002 | 3.79 | 3.84 | 3.6 | 3.65 | 58.9 Thousand |
| 12 Mar, 2002 | 3.5 | 3.78 | 3.5 | 3.64 | 3500.00 |
| 11 Mar, 2002 | 3.52 | 3.52 | 3.5 | 3.5 | 5500.00 |
| 08 Mar, 2002 | 3.51 | 3.51 | 3.51 | 3.51 | 22.3 Thousand |
| 07 Mar, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 1500.00 |
| 06 Mar, 2002 | 3.6 | 3.79 | 3.6 | 3.79 | 11.5 Thousand |
| 05 Mar, 2002 | 3.6 | 3.65 | 3.6 | 3.6 | 15.2 Thousand |
| 04 Mar, 2002 | 3.65 | 3.7 | 3.6 | 3.6 | 3900.00 |
| 01 Mar, 2002 | 3.72 | 3.85 | 3.72 | 3.85 | 200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW