Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 3.5 | 3.59 | 3.35 | 3.59 | 27.1 Thousand |
| 29 Jan, 2002 | 3.6 | 3.73 | 3.55 | 3.7 | 16.9 Thousand |
| 28 Jan, 2002 | 3.6 | 3.7 | 3.5 | 3.6 | 6700.00 |
| 25 Jan, 2002 | 3.71 | 3.79 | 3.6 | 3.75 | 11.9 Thousand |
| 24 Jan, 2002 | 3.55 | 3.69 | 3.25 | 3.69 | 13.3 Thousand |
| 23 Jan, 2002 | 3.75 | 3.94 | 3.45 | 3.75 | 46.4 Thousand |
| 22 Jan, 2002 | 3.8 | 3.84 | 3.56 | 3.8 | 4200.00 |
| 18 Jan, 2002 | 3.95 | 4.0 | 3.95 | 4.0 | 2900.00 |
| 17 Jan, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 |
| 16 Jan, 2002 | 4.1 | 4.1 | 3.39 | 3.9 | 10.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW