Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 4.3 | 4.3 | 3.9 | 4.0 | 14.7 Thousand |
| 14 Jan, 2002 | 4.35 | 4.47 | 4.25 | 4.25 | 11.8 Thousand |
| 11 Jan, 2002 | 4.49 | 4.54 | 4.37 | 4.37 | 7600.00 |
| 10 Jan, 2002 | 4.67 | 4.8 | 4.29 | 4.35 | 34.9 Thousand |
| 09 Jan, 2002 | 4.54 | 4.6 | 4.4 | 4.45 | 149.7 Thousand |
| 08 Jan, 2002 | 4.1 | 4.6 | 4.1 | 4.5 | 24.4 Thousand |
| 07 Jan, 2002 | 4.23 | 5.7 | 4.15 | 4.15 | 55.6 Thousand |
| 04 Jan, 2002 | 4.1 | 4.18 | 4.07 | 4.07 | 36 Thousand |
| 03 Jan, 2002 | 3.99 | 4.25 | 3.99 | 4.1 | 66.3 Thousand |
| 02 Jan, 2002 | 3.95 | 4.11 | 3.73 | 3.95 | 12.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW