Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 3.1 | 3.23 | 3.05 | 3.1 | 49.1 Thousand |
| 13 Dec, 2001 | 3.1 | 3.1 | 3.05 | 3.05 | 11.9 Thousand |
| 12 Dec, 2001 | 3.3 | 3.3 | 3.05 | 3.2 | 49.3 Thousand |
| 11 Dec, 2001 | 3.28 | 3.4 | 3.25 | 3.35 | 11.7 Thousand |
| 10 Dec, 2001 | 3.28 | 3.28 | 3.1 | 3.18 | 29.5 Thousand |
| 07 Dec, 2001 | 3.05 | 3.15 | 3.05 | 3.15 | 2800.00 |
| 06 Dec, 2001 | 3.45 | 3.45 | 2.81 | 3.05 | 104.5 Thousand |
| 05 Dec, 2001 | 3.44 | 3.5 | 3.3 | 3.43 | 22.9 Thousand |
| 04 Dec, 2001 | 3.32 | 3.32 | 3.2 | 3.3 | 1500.00 |
| 03 Dec, 2001 | 3.25 | 3.45 | 3.2 | 3.45 | 36.1 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW