Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.4 | 7.51 | 7.32 | 7.43 | 107.6 Thousand |
| 17 Nov, 2023 | 7.41 | 7.51 | 7.35 | 7.39 | 58.3 Thousand |
| 16 Nov, 2023 | 7.63 | 7.93 | 7.31 | 7.43 | 64.3 Thousand |
| 15 Nov, 2023 | 7.7 | 7.92 | 7.58 | 7.7 | 141.9 Thousand |
| 14 Nov, 2023 | 7.24 | 7.62 | 7.24 | 7.62 | 157.7 Thousand |
| 13 Nov, 2023 | 6.97 | 7.22 | 6.86 | 7.14 | 101.5 Thousand |
| 10 Nov, 2023 | 7.11 | 7.11 | 6.98 | 7.0 | 107.4 Thousand |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.0 | 7.07 | 116.2 Thousand |
| 08 Nov, 2023 | 7.29 | 7.33 | 7.17 | 7.23 | 55.4 Thousand |
| 07 Nov, 2023 | 7.23 | 7.36 | 7.1 | 7.27 | 90.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW