Lifecore Biomedical Inc. (LFCR)

USD 7.53

(-5.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 10.13 10.55 10.07 10.49 206.2 Thousand
25 Jul, 2023 9.92 10.4 9.82 10.13 178.5 Thousand
24 Jul, 2023 10.34 10.35 9.96 10.03 246.6 Thousand
21 Jul, 2023 10.42 10.74 10.21 10.45 318.6 Thousand
20 Jul, 2023 10.13 10.61 10.02 10.52 320.5 Thousand
19 Jul, 2023 10.41 10.86 9.94 10.02 692.4 Thousand
18 Jul, 2023 10.22 10.64 10.21 10.38 309.9 Thousand
17 Jul, 2023 9.86 10.36 9.86 10.16 272.7 Thousand
14 Jul, 2023 9.91 9.98 9.58 9.86 182.7 Thousand
13 Jul, 2023 9.95 10.23 9.8 9.9 172.3 Thousand