Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.41 | 7.41 | 7.15 | 7.29 | 147.9 Thousand |
| 03 Nov, 2023 | 7.18 | 7.37 | 7.04 | 7.23 | 150.9 Thousand |
| 02 Nov, 2023 | 7.09 | 7.42 | 7.08 | 7.16 | 199.5 Thousand |
| 01 Nov, 2023 | 6.94 | 7.19 | 6.94 | 7.03 | 146.7 Thousand |
| 31 Oct, 2023 | 7.0 | 7.21 | 5.81 | 7.02 | 513.7 Thousand |
| 30 Oct, 2023 | 7.09 | 7.21 | 7.03 | 7.09 | 102.8 Thousand |
| 27 Oct, 2023 | 7.15 | 7.19 | 6.99 | 7.03 | 141.4 Thousand |
| 26 Oct, 2023 | 7.17 | 7.28 | 7.06 | 7.1 | 98.5 Thousand |
| 25 Oct, 2023 | 7.18 | 7.24 | 7.03 | 7.11 | 133.2 Thousand |
| 24 Oct, 2023 | 7.23 | 7.45 | 7.13 | 7.28 | 145.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW