Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.25 | 7.31 | 7.15 | 7.23 | 134.6 Thousand |
| 04 Dec, 2023 | 7.35 | 7.47 | 7.2 | 7.26 | 538.6 Thousand |
| 01 Dec, 2023 | 7.15 | 7.41 | 7.08 | 7.36 | 67.8 Thousand |
| 30 Nov, 2023 | 7.4 | 7.4 | 7.11 | 7.17 | 112.7 Thousand |
| 29 Nov, 2023 | 7.36 | 7.39 | 7.26 | 7.32 | 78.3 Thousand |
| 28 Nov, 2023 | 7.27 | 7.47 | 7.25 | 7.28 | 59.7 Thousand |
| 27 Nov, 2023 | 7.54 | 7.54 | 7.26 | 7.28 | 179.6 Thousand |
| 24 Nov, 2023 | 7.4 | 7.51 | 7.37 | 7.51 | 52.1 Thousand |
| 22 Nov, 2023 | 7.43 | 7.52 | 7.35 | 7.45 | 109.2 Thousand |
| 21 Nov, 2023 | 7.42 | 7.49 | 7.22 | 7.43 | 94 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW