Lifecore Biomedical Inc. (LFCR)
USD 7.53
(-5.04%)
USD 7.53
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.16 | 7.28 | 6.7 | 6.73 | 319.4 Thousand |
| 04 Oct, 2023 | 7.2 | 7.34 | 7.03 | 7.06 | 312.6 Thousand |
| 03 Oct, 2023 | 7.29 | 7.29 | 7.11 | 7.14 | 168.3 Thousand |
| 02 Oct, 2023 | 7.46 | 7.74 | 7.26 | 7.3 | 179.3 Thousand |
| 29 Sep, 2023 | 7.6 | 7.83 | 7.48 | 7.55 | 109.3 Thousand |
| 28 Sep, 2023 | 7.51 | 7.72 | 7.48 | 7.58 | 165.8 Thousand |
| 27 Sep, 2023 | 7.95 | 8.0 | 7.53 | 7.58 | 225.3 Thousand |
| 26 Sep, 2023 | 7.97 | 8.11 | 7.85 | 7.92 | 134.4 Thousand |
| 25 Sep, 2023 | 8.04 | 8.22 | 7.84 | 8.01 | 130.2 Thousand |
| 22 Sep, 2023 | 7.93 | 8.18 | 7.81 | 8.04 | 172 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW