Lifecore Biomedical Inc. (LFCR)
USD 7.94
(4.2%)
USD 7.94
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.94 | 7.19 | 6.94 | 7.03 | 146.7 Thousand |
| 31 Oct, 2023 | 7.0 | 7.21 | 5.81 | 7.02 | 513.7 Thousand |
| 30 Oct, 2023 | 7.09 | 7.21 | 7.03 | 7.09 | 102.8 Thousand |
| 27 Oct, 2023 | 7.15 | 7.19 | 6.99 | 7.03 | 141.4 Thousand |
| 26 Oct, 2023 | 7.17 | 7.28 | 7.06 | 7.1 | 98.5 Thousand |
| 25 Oct, 2023 | 7.18 | 7.24 | 7.03 | 7.11 | 133.2 Thousand |
| 24 Oct, 2023 | 7.23 | 7.45 | 7.13 | 7.28 | 145.8 Thousand |
| 23 Oct, 2023 | 7.04 | 7.34 | 7.04 | 7.26 | 124 Thousand |
| 20 Oct, 2023 | 7.16 | 7.18 | 6.93 | 7.11 | 141 Thousand |
| 19 Oct, 2023 | 6.92 | 7.52 | 6.92 | 7.13 | 150.4 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW