Lifecore Biomedical Inc. (LFCR)
USD 7.94
(4.2%)
USD 7.94
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.7 | 7.92 | 7.58 | 7.7 | 141.9 Thousand |
| 14 Nov, 2023 | 7.24 | 7.62 | 7.24 | 7.62 | 157.7 Thousand |
| 13 Nov, 2023 | 6.97 | 7.22 | 6.86 | 7.14 | 101.5 Thousand |
| 10 Nov, 2023 | 7.11 | 7.11 | 6.98 | 7.0 | 107.4 Thousand |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.0 | 7.07 | 116.2 Thousand |
| 08 Nov, 2023 | 7.29 | 7.33 | 7.17 | 7.23 | 55.4 Thousand |
| 07 Nov, 2023 | 7.23 | 7.36 | 7.1 | 7.27 | 90.8 Thousand |
| 06 Nov, 2023 | 7.41 | 7.41 | 7.15 | 7.29 | 147.9 Thousand |
| 03 Nov, 2023 | 7.18 | 7.37 | 7.04 | 7.23 | 150.9 Thousand |
| 02 Nov, 2023 | 7.09 | 7.42 | 7.08 | 7.16 | 199.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW