Lifecore Biomedical Inc. (LFCR)
USD 7.46
(-0.13%)
USD 7.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.91 | 5.92 | 5.59 | 5.76 | 244.4 Thousand |
| 11 Dec, 2023 | 6.29 | 6.38 | 5.75 | 5.9 | 297 Thousand |
| 08 Dec, 2023 | 7.07 | 7.07 | 6.25 | 6.27 | 135.9 Thousand |
| 07 Dec, 2023 | 7.18 | 7.18 | 6.91 | 7.05 | 85.9 Thousand |
| 06 Dec, 2023 | 7.21 | 7.32 | 7.15 | 7.15 | 64.3 Thousand |
| 05 Dec, 2023 | 7.25 | 7.31 | 7.15 | 7.23 | 134.6 Thousand |
| 04 Dec, 2023 | 7.35 | 7.47 | 7.2 | 7.26 | 538.6 Thousand |
| 01 Dec, 2023 | 7.15 | 7.41 | 7.08 | 7.36 | 67.8 Thousand |
| 30 Nov, 2023 | 7.4 | 7.4 | 7.11 | 7.17 | 112.7 Thousand |
| 29 Nov, 2023 | 7.36 | 7.39 | 7.26 | 7.32 | 78.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW