Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.38 | 7.53 | 7.18 | 7.18 | 67.16 Thousand |
| 15 Mar, 2024 | 7.39 | 7.59 | 7.35 | 7.38 | 126.79 Thousand |
| 14 Mar, 2024 | 7.67 | 7.67 | 7.35 | 7.43 | 92.72 Thousand |
| 13 Mar, 2024 | 7.81 | 8.0 | 7.67 | 7.7 | 60.71 Thousand |
| 12 Mar, 2024 | 7.68 | 7.8 | 7.53 | 7.77 | 57.48 Thousand |
| 11 Mar, 2024 | 8.01 | 8.01 | 7.56 | 7.57 | 64.21 Thousand |
| 08 Mar, 2024 | 7.85 | 8.19 | 7.85 | 7.93 | 76.63 Thousand |
| 07 Mar, 2024 | 7.71 | 7.91 | 7.69 | 7.87 | 52.44 Thousand |
| 06 Mar, 2024 | 7.89 | 8.13 | 7.73 | 7.79 | 43.99 Thousand |
| 05 Mar, 2024 | 8.22 | 8.22 | 7.83 | 7.88 | 89.02 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW