Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.52 | 210.17 Thousand |
| 01 Apr, 2024 | 5.36 | 5.81 | 5.3 | 5.79 | 443.97 Thousand |
| 28 Mar, 2024 | 5.23 | 5.36 | 5.07 | 5.31 | 164.64 Thousand |
| 27 Mar, 2024 | 5.1 | 5.48 | 5.1 | 5.17 | 114.15 Thousand |
| 26 Mar, 2024 | 5.35 | 5.45 | 4.99 | 5.16 | 285.44 Thousand |
| 25 Mar, 2024 | 5.35 | 5.73 | 5.35 | 5.4 | 280.05 Thousand |
| 22 Mar, 2024 | 5.13 | 5.43 | 5.06 | 5.19 | 413.02 Thousand |
| 21 Mar, 2024 | 5.01 | 5.11 | 4.82 | 5.04 | 798.8 Thousand |
| 20 Mar, 2024 | 5.7 | 5.92 | 4.5 | 5.01 | 2.95 Million |
| 19 Mar, 2024 | 7.17 | 7.4 | 7.15 | 7.19 | 85.46 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW