Lifecore Biomedical, Inc. (LFCR)
USD 7.29
(6.73%)
USD 7.29
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.46 | 7.74 | 7.26 | 7.3 | 179.33 Thousand |
| 29 Sep, 2023 | 7.6 | 7.83 | 7.48 | 7.55 | 109.29 Thousand |
| 28 Sep, 2023 | 7.51 | 7.72 | 7.48 | 7.58 | 165.79 Thousand |
| 27 Sep, 2023 | 7.95 | 8.0 | 7.53 | 7.58 | 225.35 Thousand |
| 26 Sep, 2023 | 7.97 | 8.11 | 7.85 | 7.92 | 134.49 Thousand |
| 25 Sep, 2023 | 8.04 | 8.22 | 7.84 | 8.01 | 130.18 Thousand |
| 22 Sep, 2023 | 7.93 | 8.18 | 7.81 | 8.04 | 172.04 Thousand |
| 21 Sep, 2023 | 8.03 | 8.06 | 7.88 | 7.94 | 166.34 Thousand |
| 20 Sep, 2023 | 8.3 | 8.32 | 8.12 | 8.12 | 113.74 Thousand |
| 19 Sep, 2023 | 8.17 | 8.33 | 8.09 | 8.24 | 128.97 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI