Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.4 | 8.42 | 8.16 | 8.18 | 107.9 Thousand |
| 01 Mar, 2024 | 8.31 | 8.45 | 8.2 | 8.4 | 173.7 Thousand |
| 29 Feb, 2024 | 8.25 | 8.4 | 8.22 | 8.35 | 87 Thousand |
| 28 Feb, 2024 | 8.18 | 8.36 | 8.13 | 8.25 | 103.05 Thousand |
| 27 Feb, 2024 | 8.3 | 8.42 | 8.08 | 8.26 | 141.91 Thousand |
| 26 Feb, 2024 | 8.03 | 8.42 | 8.01 | 8.32 | 111.37 Thousand |
| 23 Feb, 2024 | 7.89 | 8.07 | 7.75 | 8.07 | 60.92 Thousand |
| 22 Feb, 2024 | 7.97 | 8.1 | 7.8 | 7.81 | 44.83 Thousand |
| 21 Feb, 2024 | 7.97 | 8.09 | 7.81 | 8.03 | 107.89 Thousand |
| 20 Feb, 2024 | 8.15 | 8.21 | 7.96 | 8.03 | 104.05 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW