Lifecore Biomedical Inc. (LFCR)
USD 7.46
(-0.13%)
USD 7.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.09 | 7.09 | 6.73 | 6.75 | 123.3 Thousand |
| 10 Jan, 2024 | 7.09 | 7.16 | 6.72 | 7.03 | 291.9 Thousand |
| 09 Jan, 2024 | 7.56 | 7.85 | 7.01 | 7.14 | 167.7 Thousand |
| 08 Jan, 2024 | 7.11 | 7.64 | 6.87 | 7.6 | 393.1 Thousand |
| 05 Jan, 2024 | 6.41 | 7.46 | 6.41 | 7.11 | 275.4 Thousand |
| 04 Jan, 2024 | 6.12 | 6.45 | 6.12 | 6.32 | 119 Thousand |
| 03 Jan, 2024 | 6.4 | 6.53 | 6.16 | 6.35 | 85.7 Thousand |
| 02 Jan, 2024 | 6.15 | 6.48 | 6.15 | 6.38 | 68.4 Thousand |
| 29 Dec, 2023 | 6.18 | 6.35 | 6.16 | 6.19 | 116.3 Thousand |
| 28 Dec, 2023 | 6.21 | 6.27 | 6.11 | 6.18 | 58.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW