Lifecore Biomedical Inc. (LFCR)
USD 7.53
(-5.04%)
USD 7.53
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.92 | 7.52 | 6.92 | 7.13 | 150.4 Thousand |
| 18 Oct, 2023 | 7.43 | 7.49 | 7.05 | 7.06 | 120.5 Thousand |
| 17 Oct, 2023 | 7.3 | 7.71 | 7.3 | 7.32 | 236.6 Thousand |
| 16 Oct, 2023 | 7.11 | 7.37 | 7.07 | 7.29 | 124.9 Thousand |
| 13 Oct, 2023 | 7.09 | 7.15 | 6.94 | 7.11 | 102.4 Thousand |
| 12 Oct, 2023 | 7.27 | 7.27 | 6.92 | 7.09 | 137.2 Thousand |
| 11 Oct, 2023 | 7.27 | 7.41 | 7.15 | 7.22 | 144.6 Thousand |
| 10 Oct, 2023 | 6.91 | 7.34 | 6.67 | 7.29 | 467.1 Thousand |
| 09 Oct, 2023 | 7.02 | 7.06 | 6.75 | 6.76 | 261 Thousand |
| 06 Oct, 2023 | 6.78 | 7.12 | 6.68 | 7.06 | 540 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW