Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.72 | 7.18 | 6.6 | 7.03 | 172.3 Thousand |
| 18 Jan, 2024 | 6.56 | 6.75 | 6.55 | 6.67 | 96.8 Thousand |
| 17 Jan, 2024 | 6.7 | 6.84 | 6.55 | 6.57 | 100.3 Thousand |
| 16 Jan, 2024 | 6.76 | 7.05 | 6.65 | 6.76 | 188.3 Thousand |
| 12 Jan, 2024 | 6.76 | 7.0 | 6.7 | 6.87 | 94 Thousand |
| 11 Jan, 2024 | 7.09 | 7.09 | 6.73 | 6.75 | 123.3 Thousand |
| 10 Jan, 2024 | 7.09 | 7.16 | 6.72 | 7.03 | 291.9 Thousand |
| 09 Jan, 2024 | 7.56 | 7.85 | 7.01 | 7.14 | 167.7 Thousand |
| 08 Jan, 2024 | 7.11 | 7.64 | 6.87 | 7.6 | 393.1 Thousand |
| 05 Jan, 2024 | 6.41 | 7.46 | 6.41 | 7.11 | 275.4 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW