Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.01 | 6.3 | 6.01 | 6.27 | 177.6 Thousand |
| 18 Dec, 2023 | 5.85 | 5.96 | 5.65 | 5.91 | 146.9 Thousand |
| 15 Dec, 2023 | 5.99 | 5.99 | 5.74 | 5.85 | 180.4 Thousand |
| 14 Dec, 2023 | 6.16 | 6.22 | 5.84 | 5.96 | 204.2 Thousand |
| 13 Dec, 2023 | 5.75 | 6.06 | 5.75 | 6.03 | 149.5 Thousand |
| 12 Dec, 2023 | 5.91 | 5.92 | 5.59 | 5.76 | 244.4 Thousand |
| 11 Dec, 2023 | 6.29 | 6.38 | 5.75 | 5.9 | 297 Thousand |
| 08 Dec, 2023 | 7.07 | 7.07 | 6.25 | 6.27 | 135.9 Thousand |
| 07 Dec, 2023 | 7.18 | 7.18 | 6.91 | 7.05 | 85.9 Thousand |
| 06 Dec, 2023 | 7.21 | 7.32 | 7.15 | 7.15 | 64.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW