Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.75 | 5.14 | 4.75 | 5.14 | 353.92 Thousand |
| 26 Jun, 2024 | 4.63 | 4.85 | 4.5 | 4.83 | 348.53 Thousand |
| 25 Jun, 2024 | 5.03 | 5.03 | 4.66 | 4.7 | 757.69 Thousand |
| 24 Jun, 2024 | 5.16 | 5.16 | 5.01 | 5.03 | 167.38 Thousand |
| 21 Jun, 2024 | 5.09 | 5.52 | 4.8 | 5.02 | 599.05 Thousand |
| 20 Jun, 2024 | 4.96 | 5.25 | 4.89 | 5.1 | 236.84 Thousand |
| 18 Jun, 2024 | 5.12 | 5.23 | 4.89 | 4.89 | 149.93 Thousand |
| 17 Jun, 2024 | 5.25 | 5.39 | 5.04 | 5.15 | 193.99 Thousand |
| 14 Jun, 2024 | 5.25 | 5.4 | 5.14 | 5.2 | 160.72 Thousand |
| 13 Jun, 2024 | 5.46 | 5.46 | 5.26 | 5.27 | 85.06 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW