Lifecore Biomedical, Inc. (LFCR)
USD 6.28
(-1.03%)
USD 6.28
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.24 | 7.62 | 7.24 | 7.62 | 157.71 Thousand |
| 13 Nov, 2023 | 6.97 | 7.22 | 6.86 | 7.14 | 101.45 Thousand |
| 10 Nov, 2023 | 7.11 | 7.11 | 6.98 | 7.0 | 107.37 Thousand |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.0 | 7.07 | 116.15 Thousand |
| 08 Nov, 2023 | 7.29 | 7.33 | 7.17 | 7.23 | 55.39 Thousand |
| 07 Nov, 2023 | 7.23 | 7.36 | 7.1 | 7.27 | 90.79 Thousand |
| 06 Nov, 2023 | 7.41 | 7.41 | 7.15 | 7.29 | 147.93 Thousand |
| 03 Nov, 2023 | 7.18 | 7.37 | 7.04 | 7.23 | 150.91 Thousand |
| 02 Nov, 2023 | 7.09 | 7.42 | 7.08 | 7.16 | 199.47 Thousand |
| 01 Nov, 2023 | 6.94 | 7.19 | 6.94 | 7.03 | 146.72 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI