Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.85 | 5.87 | 5.42 | 5.44 | 122.02 Thousand |
| 11 Jun, 2024 | 5.9 | 5.9 | 5.62 | 5.63 | 102.06 Thousand |
| 10 Jun, 2024 | 5.87 | 6.06 | 5.77 | 5.9 | 98.36 Thousand |
| 07 Jun, 2024 | 5.9 | 6.26 | 5.86 | 5.91 | 124.66 Thousand |
| 06 Jun, 2024 | 5.86 | 6.44 | 5.76 | 6.06 | 235.22 Thousand |
| 05 Jun, 2024 | 5.43 | 5.88 | 5.43 | 5.86 | 208.32 Thousand |
| 04 Jun, 2024 | 5.79 | 5.9 | 5.43 | 5.51 | 152.41 Thousand |
| 03 Jun, 2024 | 5.85 | 5.95 | 5.69 | 5.81 | 147.78 Thousand |
| 31 May, 2024 | 5.85 | 5.99 | 5.67 | 5.84 | 99.3 Thousand |
| 30 May, 2024 | 5.69 | 5.99 | 5.69 | 5.78 | 162.78 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW