Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.49 | 5.91 | 5.46 | 5.72 | 134.21 Thousand |
| 28 May, 2024 | 5.65 | 5.68 | 5.53 | 5.58 | 270.3 Thousand |
| 24 May, 2024 | 5.61 | 5.82 | 5.59 | 5.62 | 110.79 Thousand |
| 23 May, 2024 | 5.9 | 5.94 | 5.65 | 5.69 | 240.36 Thousand |
| 22 May, 2024 | 5.81 | 5.96 | 5.81 | 5.83 | 212.95 Thousand |
| 21 May, 2024 | 5.83 | 6.23 | 5.81 | 5.96 | 282.98 Thousand |
| 20 May, 2024 | 5.84 | 6.0 | 5.83 | 5.94 | 219.99 Thousand |
| 17 May, 2024 | 5.85 | 5.91 | 5.58 | 5.87 | 215.94 Thousand |
| 16 May, 2024 | 5.96 | 6.05 | 5.77 | 5.77 | 184.03 Thousand |
| 15 May, 2024 | 6.08 | 6.14 | 5.88 | 5.99 | 235.66 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW