Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.14 | 5.34 | 5.0 | 5.03 | 130.59 Thousand |
| 11 Jul, 2024 | 5.04 | 5.2 | 4.99 | 5.18 | 183.08 Thousand |
| 10 Jul, 2024 | 5.03 | 5.03 | 4.89 | 4.9 | 68.5 Thousand |
| 09 Jul, 2024 | 4.95 | 5.13 | 4.87 | 5.03 | 73.39 Thousand |
| 08 Jul, 2024 | 4.94 | 5.08 | 4.85 | 5.0 | 148.78 Thousand |
| 05 Jul, 2024 | 4.99 | 4.99 | 4.7 | 4.89 | 131.09 Thousand |
| 03 Jul, 2024 | 4.71 | 5.05 | 4.71 | 4.93 | 54.03 Thousand |
| 02 Jul, 2024 | 4.67 | 4.77 | 4.47 | 4.72 | 284.37 Thousand |
| 01 Jul, 2024 | 5.21 | 5.21 | 4.68 | 4.72 | 207.39 Thousand |
| 28 Jun, 2024 | 5.03 | 5.45 | 5.03 | 5.13 | 2.79 Million |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW