Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.07 | 4.82 | 5.01 | 81.68 Thousand |
| 08 Aug, 2024 | 4.93 | 5.16 | 4.83 | 5.02 | 198.19 Thousand |
| 07 Aug, 2024 | 5.2 | 5.2 | 4.8 | 4.82 | 125.83 Thousand |
| 06 Aug, 2024 | 5.32 | 5.45 | 5.07 | 5.14 | 126.53 Thousand |
| 05 Aug, 2024 | 5.5 | 5.54 | 5.23 | 5.26 | 257.19 Thousand |
| 02 Aug, 2024 | 5.96 | 5.98 | 5.5 | 5.61 | 259.8 Thousand |
| 01 Aug, 2024 | 6.27 | 6.27 | 5.77 | 6.03 | 115.15 Thousand |
| 31 Jul, 2024 | 6.4 | 6.43 | 6.0 | 6.33 | 104.69 Thousand |
| 30 Jul, 2024 | 6.44 | 6.53 | 6.26 | 6.32 | 98.96 Thousand |
| 29 Jul, 2024 | 6.2 | 6.51 | 6.12 | 6.38 | 135.25 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW