Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.87 | 6.07 | 5.78 | 6.0 | 64.46 Thousand |
| 22 Aug, 2024 | 5.72 | 5.74 | 5.55 | 5.71 | 43.72 Thousand |
| 21 Aug, 2024 | 5.68 | 5.75 | 5.61 | 5.71 | 55.33 Thousand |
| 20 Aug, 2024 | 5.6 | 5.86 | 5.52 | 5.69 | 82.6 Thousand |
| 19 Aug, 2024 | 5.84 | 5.97 | 5.54 | 5.6 | 156.33 Thousand |
| 16 Aug, 2024 | 5.96 | 6.09 | 5.75 | 5.75 | 61.88 Thousand |
| 15 Aug, 2024 | 5.94 | 6.24 | 5.82 | 5.98 | 66.19 Thousand |
| 14 Aug, 2024 | 6.01 | 6.3 | 5.77 | 5.81 | 173.19 Thousand |
| 13 Aug, 2024 | 5.46 | 6.16 | 5.4 | 6.04 | 197.64 Thousand |
| 12 Aug, 2024 | 5.0 | 5.43 | 5.0 | 5.43 | 142.06 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW