Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.01 | 5.05 | 4.72 | 4.89 | 138.3 Thousand |
| 20 Sep, 2024 | 5.58 | 5.58 | 4.98 | 5.0 | 388.83 Thousand |
| 19 Sep, 2024 | 5.35 | 5.77 | 5.28 | 5.62 | 235.48 Thousand |
| 18 Sep, 2024 | 5.08 | 5.36 | 5.08 | 5.2 | 162.62 Thousand |
| 17 Sep, 2024 | 5.09 | 5.26 | 5.05 | 5.08 | 123.21 Thousand |
| 16 Sep, 2024 | 5.18 | 5.24 | 5.03 | 5.09 | 97 Thousand |
| 13 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.18 | 116.88 Thousand |
| 12 Sep, 2024 | 4.83 | 5.13 | 4.81 | 5.12 | 261.69 Thousand |
| 11 Sep, 2024 | 4.84 | 4.91 | 4.62 | 4.85 | 157.54 Thousand |
| 10 Sep, 2024 | 4.75 | 4.92 | 4.63 | 4.84 | 188.08 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW