Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.44 | 5.45 | 4.97 | 5.09 | 131.65 Thousand |
| 04 Oct, 2024 | 4.91 | 5.43 | 4.86 | 5.38 | 286.44 Thousand |
| 03 Oct, 2024 | 4.93 | 4.94 | 4.67 | 4.71 | 81.24 Thousand |
| 02 Oct, 2024 | 4.88 | 5.11 | 4.84 | 4.97 | 94.23 Thousand |
| 01 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.85 | 63.26 Thousand |
| 30 Sep, 2024 | 4.97 | 5.02 | 4.8 | 4.93 | 60.9 Thousand |
| 27 Sep, 2024 | 4.8 | 4.95 | 4.71 | 4.95 | 68.38 Thousand |
| 26 Sep, 2024 | 4.76 | 4.81 | 4.6 | 4.72 | 105.8 Thousand |
| 25 Sep, 2024 | 4.91 | 4.95 | 4.72 | 4.74 | 138.15 Thousand |
| 24 Sep, 2024 | 4.97 | 5.02 | 4.81 | 4.99 | 177.37 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW