Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.27 | 5.27 | 5.17 | 5.25 | 164.5 Thousand |
| 18 Oct, 2024 | 5.06 | 5.41 | 5.01 | 5.21 | 176.15 Thousand |
| 17 Oct, 2024 | 4.77 | 5.07 | 4.59 | 5.06 | 197.96 Thousand |
| 16 Oct, 2024 | 4.71 | 4.78 | 4.51 | 4.61 | 140.22 Thousand |
| 15 Oct, 2024 | 4.63 | 4.76 | 4.57 | 4.64 | 114.72 Thousand |
| 14 Oct, 2024 | 4.61 | 4.74 | 4.6 | 4.63 | 63.9 Thousand |
| 11 Oct, 2024 | 4.47 | 4.64 | 4.33 | 4.62 | 131.18 Thousand |
| 10 Oct, 2024 | 4.5 | 4.51 | 4.38 | 4.49 | 122.67 Thousand |
| 09 Oct, 2024 | 4.74 | 4.77 | 4.5 | 4.54 | 163.92 Thousand |
| 08 Oct, 2024 | 5.18 | 5.18 | 4.73 | 4.81 | 191.44 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW