Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.85 | 5.2 | 4.66 | 4.75 | 390.22 Thousand |
| 06 Sep, 2024 | 4.59 | 4.83 | 4.45 | 4.77 | 338.22 Thousand |
| 05 Sep, 2024 | 4.44 | 4.74 | 4.38 | 4.58 | 560.19 Thousand |
| 04 Sep, 2024 | 4.36 | 4.44 | 4.07 | 4.22 | 400.91 Thousand |
| 03 Sep, 2024 | 4.3 | 4.43 | 4.25 | 4.37 | 401.08 Thousand |
| 30 Aug, 2024 | 3.91 | 4.54 | 3.89 | 4.38 | 755.71 Thousand |
| 29 Aug, 2024 | 3.99 | 4.15 | 3.68 | 3.82 | 699.61 Thousand |
| 28 Aug, 2024 | 4.6 | 4.61 | 3.86 | 3.97 | 945.88 Thousand |
| 27 Aug, 2024 | 5.79 | 5.93 | 3.83 | 4.74 | 2.28 Million |
| 26 Aug, 2024 | 6.1 | 6.38 | 5.93 | 6.34 | 199.02 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW