Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.17 | 6.27 | 5.9 | 6.21 | 72.27 Thousand |
| 25 Jul, 2024 | 5.73 | 6.28 | 5.68 | 6.07 | 188.4 Thousand |
| 24 Jul, 2024 | 5.62 | 5.94 | 5.62 | 5.77 | 126.79 Thousand |
| 23 Jul, 2024 | 5.39 | 5.78 | 5.33 | 5.62 | 252.03 Thousand |
| 22 Jul, 2024 | 4.79 | 5.41 | 4.77 | 5.4 | 188.58 Thousand |
| 19 Jul, 2024 | 4.99 | 5.09 | 4.75 | 4.85 | 150.24 Thousand |
| 18 Jul, 2024 | 5.54 | 5.68 | 5.03 | 5.09 | 140.85 Thousand |
| 17 Jul, 2024 | 5.46 | 5.71 | 5.42 | 5.56 | 137.5 Thousand |
| 16 Jul, 2024 | 5.17 | 5.63 | 5.07 | 5.58 | 341.1 Thousand |
| 15 Jul, 2024 | 5.1 | 5.12 | 4.94 | 5.01 | 127.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW