LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 49.0 49.23 45.39 46.11 798.3 Thousand
03 Oct, 2025 48.49 49.85 47.85 48.74 327.7 Thousand
02 Oct, 2025 49.92 50.4 47.28 48.32 422 Thousand
01 Oct, 2025 47.25 49.19 47.2 49.05 593 Thousand
30 Sep, 2025 45.74 47.49 44.94 46.58 867 Thousand
29 Sep, 2025 42.37 46.21 42.23 44.89 608.6 Thousand
26 Sep, 2025 40.27 42.7 40.27 42.03 320.5 Thousand
25 Sep, 2025 40.5 40.73 39.51 40.03 191.4 Thousand
24 Sep, 2025 40.72 41.4 40.1 41.04 169.1 Thousand
23 Sep, 2025 41.5 42.0 40.53 40.53 255.8 Thousand