LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 29.64 29.64 27.1 27.93 1.49 Million
31 Oct, 2025 30.84 32.0 29.55 29.72 840.5 Thousand
30 Oct, 2025 30.78 31.98 30.37 30.46 727.6 Thousand
29 Oct, 2025 31.0 31.15 29.8 30.64 815.8 Thousand
28 Oct, 2025 31.93 31.95 30.5 30.81 897.3 Thousand
27 Oct, 2025 32.5 32.92 30.6 31.29 980.7 Thousand
24 Oct, 2025 32.56 32.61 31.2 31.97 1.1 Million
23 Oct, 2025 32.53 32.87 31.25 31.38 1.09 Million
22 Oct, 2025 33.58 34.27 30.66 32.7 1.74 Million
21 Oct, 2025 36.43 36.43 32.12 33.56 2.46 Million