LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 39.17 39.17 36.1 36.31 1.44 Million
17 Oct, 2025 39.85 39.94 37.65 38.26 629.7 Thousand
16 Oct, 2025 42.91 42.98 40.2 40.45 802.9 Thousand
15 Oct, 2025 39.29 42.06 39.1 41.85 986.8 Thousand
14 Oct, 2025 37.99 40.06 37.25 38.8 1.25 Million
13 Oct, 2025 40.55 40.55 37.9 38.61 1.45 Million
10 Oct, 2025 46.75 46.75 38.43 38.79 3.92 Million
09 Oct, 2025 49.16 49.16 45.91 46.25 601.1 Thousand
08 Oct, 2025 47.5 49.25 46.21 48.6 723.7 Thousand
07 Oct, 2025 46.3 47.1 45.2 46.94 2.26 Million