LENZ Therapeutics, Inc. (LENZ)

USD 29.52

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.37 20.74 18.09 18.32 422.5 Thousand
07 Apr, 2025 20.01 21.49 18.81 19.5 465.41 Thousand
04 Apr, 2025 21.75 22.02 20.08 21.18 533.81 Thousand
03 Apr, 2025 24.07 24.9 22.84 23.0 206.2 Thousand
02 Apr, 2025 27.3 27.3 24.8 25.51 162.1 Thousand
01 Apr, 2025 25.57 26.85 24.82 26.01 333.08 Thousand
31 Mar, 2025 24.86 25.83 24.1 25.71 280.01 Thousand
28 Mar, 2025 26.35 27.78 25.44 25.64 148.6 Thousand
27 Mar, 2025 25.95 27.89 25.85 26.53 88.7 Thousand
26 Mar, 2025 26.23 26.96 25.17 26.09 137.5 Thousand