LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 31.04 32.49 27.25 28.25 98.62 Thousand
30 Jun, 2021 27.6 34.0 27.0 30.73 193.4 Thousand
29 Jun, 2021 22.11 28.32 22.07 27.6 429.34 Thousand
28 Jun, 2021 21.0 24.4 20.08 22.7 207.2 Thousand
25 Jun, 2021 22.1 23.0 18.45 18.5 562.87 Thousand