LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 42.16 42.77 39.38 39.63 402.2 Thousand
05 Sep, 2025 39.68 42.08 39.59 41.98 511.5 Thousand
04 Sep, 2025 39.34 40.0 38.92 39.92 220.4 Thousand
03 Sep, 2025 39.27 40.35 38.41 39.27 551.2 Thousand
02 Sep, 2025 38.57 40.01 38.37 39.25 327.6 Thousand
29 Aug, 2025 38.11 38.87 37.84 38.63 222.8 Thousand
28 Aug, 2025 37.84 38.67 37.35 38.2 288.6 Thousand
27 Aug, 2025 38.53 39.5 36.81 37.37 630 Thousand
26 Aug, 2025 39.32 39.55 38.43 38.64 779.1 Thousand
25 Aug, 2025 40.0 40.5 38.82 39.68 614.6 Thousand