LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 25.56 26.92 25.0 25.7 984.66 Thousand
14 Nov, 2025 26.0 26.23 25.02 25.6 1.05 Million
13 Nov, 2025 25.32 26.54 24.51 26.49 1.5 Million
12 Nov, 2025 26.43 26.81 24.51 25.5 1.25 Million
11 Nov, 2025 23.4 26.67 23.4 26.45 1.73 Million
10 Nov, 2025 23.96 24.5 22.9 23.19 1.04 Million
07 Nov, 2025 22.31 23.93 22.01 22.97 1.45 Million
06 Nov, 2025 22.18 23.88 22.0 22.96 2 Million
05 Nov, 2025 25.35 26.49 21.21 21.47 4.05 Million
04 Nov, 2025 26.93 28.4 26.79 28.05 1.16 Million