Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 22.25 22.5 22.25 22.25 2680.00
22 Sep, 1986 22.25 22.25 21.63 22.25 2320.00
19 Sep, 1986 21.63 22.38 21.63 21.63 1940.00
18 Sep, 1986 22.5 22.75 22.38 22.5 1560.00
17 Sep, 1986 22.25 22.5 22.25 22.25 3360.00
16 Sep, 1986 22.25 22.63 22.13 22.25 1460.00
15 Sep, 1986 22.38 22.5 22.25 22.38 1060.00
12 Sep, 1986 22.5 22.63 22.13 22.5 1800.00
11 Sep, 1986 22.5 23.63 22.25 22.5 5220.00
10 Sep, 1986 23.38 24.13 23.38 23.38 2200.00