Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 13.25 13.38 13.25 13.25 1240.00
16 Nov, 1984 13.25 13.25 13.25 13.25 80.00
15 Nov, 1984 13.38 13.38 13.19 13.38 1000.00
14 Nov, 1984 13.25 13.25 13.13 13.25 1280.00
13 Nov, 1984 13.25 13.31 13.25 13.25 16.68 Thousand
12 Nov, 1984 13.44 13.44 13.38 13.44 960.00
09 Nov, 1984 13.31 13.31 13.13 13.31 2960.00
08 Nov, 1984 13.0 13.0 12.94 13.0 720.00
07 Nov, 1984 12.81 12.88 12.63 12.81 1240.00
06 Nov, 1984 12.63 12.63 12.38 12.63 1960.00