Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.87 | 4.27 | 3.7 | 3.7 | 13.65 Thousand |
| 02 Dec, 2025 | 4.37 | 4.37 | 3.87 | 3.87 | 8611.00 |
| 01 Dec, 2025 | 3.95 | 4.05 | 3.85 | 4.04 | 10.22 Thousand |
| 28 Nov, 2025 | 3.9 | 4.27 | 3.87 | 3.95 | 16.58 Thousand |
| 26 Nov, 2025 | 4.45 | 4.65 | 3.92 | 3.95 | 26.21 Thousand |
| 25 Nov, 2025 | 4.34 | 4.5 | 4.25 | 4.35 | 14.94 Thousand |
| 24 Nov, 2025 | 4.56 | 4.72 | 4.17 | 4.25 | 17.07 Thousand |
| 21 Nov, 2025 | 4.49 | 4.61 | 4.43 | 4.56 | 5047.00 |
| 20 Nov, 2025 | 4.42 | 4.68 | 4.42 | 4.49 | 16 Thousand |
| 19 Nov, 2025 | 4.4 | 4.5 | 4.4 | 4.45 | 5705.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS