Lee Enterprises Incorporated (LEE)
USD 4.31
(0.23%)
USD 4.31
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 4.3 | 4.5 | 4.3 | 4.31 | 11.51 Thousand |
| 27 Aug, 2025 | 4.31 | 4.42 | 4.2 | 4.26 | 19.86 Thousand |
| 26 Aug, 2025 | 4.31 | 4.43 | 4.27 | 4.3 | 16.08 Thousand |
| 25 Aug, 2025 | 4.1 | 4.38 | 4.1 | 4.37 | 19.76 Thousand |
| 22 Aug, 2025 | 4.04 | 4.22 | 4.04 | 4.08 | 27.49 Thousand |
| 21 Aug, 2025 | 4.09 | 4.18 | 3.96 | 3.96 | 32.46 Thousand |
| 20 Aug, 2025 | 4.14 | 4.4 | 4.09 | 4.1 | 20.71 Thousand |
| 19 Aug, 2025 | 4.04 | 4.54 | 4.04 | 4.25 | 35.51 Thousand |
| 18 Aug, 2025 | 4.35 | 4.64 | 4.15 | 4.25 | 40.16 Thousand |
| 15 Aug, 2025 | 4.29 | 4.43 | 4.15 | 4.37 | 17.83 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS