Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.36 | 4.7 | 4.36 | 4.4 | 10.12 Thousand |
| 17 Nov, 2025 | 4.35 | 4.79 | 4.35 | 4.49 | 21.12 Thousand |
| 14 Nov, 2025 | 4.55 | 4.68 | 4.19 | 4.19 | 24.3 Thousand |
| 13 Nov, 2025 | 4.97 | 4.97 | 4.43 | 4.6 | 42.52 Thousand |
| 12 Nov, 2025 | 5.3 | 5.3 | 4.95 | 4.95 | 671.03 Thousand |
| 11 Nov, 2025 | 4.06 | 5.7 | 3.92 | 5.24 | 337.79 Thousand |
| 10 Nov, 2025 | 4.03 | 4.35 | 3.96 | 4.07 | 3115.00 |
| 07 Nov, 2025 | 3.9 | 4.26 | 3.9 | 3.95 | 3734.00 |
| 06 Nov, 2025 | 4.03 | 4.12 | 3.94 | 4.07 | 19.77 Thousand |
| 05 Nov, 2025 | 4.05 | 4.3 | 4.0 | 4.0 | 17.45 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS