Lee Enterprises Incorporated (LEE)
USD 4.3
(-0.23%)
USD 4.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.25 | 5.4 | 5.06 | 5.1 | 30.29 Thousand |
| 28 Jul, 2025 | 5.31 | 5.43 | 5.0 | 5.29 | 26.56 Thousand |
| 25 Jul, 2025 | 5.95 | 5.95 | 4.88 | 4.93 | 69.18 Thousand |
| 24 Jul, 2025 | 6.15 | 6.15 | 5.43 | 5.83 | 26.02 Thousand |
| 23 Jul, 2025 | 6.66 | 6.66 | 6.06 | 6.25 | 14.53 Thousand |
| 22 Jul, 2025 | 6.72 | 6.83 | 6.44 | 6.55 | 28.5 Thousand |
| 21 Jul, 2025 | 6.96 | 7.05 | 6.72 | 6.72 | 31.3 Thousand |
| 18 Jul, 2025 | 6.99 | 7.76 | 6.66 | 6.96 | 63.57 Thousand |
| 17 Jul, 2025 | 6.66 | 6.98 | 6.66 | 6.66 | 7315.00 |
| 16 Jul, 2025 | 6.68 | 6.69 | 6.61 | 6.61 | 5631.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS