Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.15 | 4.48 | 4.0 | 4.05 | 25.3 Thousand |
| 03 Nov, 2025 | 4.26 | 4.55 | 4.16 | 4.29 | 3745.00 |
| 31 Oct, 2025 | 4.34 | 4.46 | 4.23 | 4.23 | 9607.00 |
| 30 Oct, 2025 | 4.32 | 4.45 | 4.21 | 4.3 | 6120.00 |
| 29 Oct, 2025 | 4.59 | 4.69 | 4.42 | 4.57 | 16.6 Thousand |
| 28 Oct, 2025 | 4.64 | 4.73 | 4.4 | 4.54 | 25.18 Thousand |
| 27 Oct, 2025 | 4.64 | 4.97 | 4.47 | 4.67 | 36.51 Thousand |
| 24 Oct, 2025 | 4.22 | 4.6 | 4.21 | 4.54 | 20.06 Thousand |
| 23 Oct, 2025 | 4.13 | 4.52 | 4.13 | 4.41 | 22.45 Thousand |
| 22 Oct, 2025 | 4.01 | 4.32 | 4.0 | 4.13 | 38.41 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS