Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.09 | 4.21 | 4.01 | 4.11 | 19.93 Thousand |
| 20 Oct, 2025 | 4.08 | 4.14 | 3.99 | 4.07 | 19.68 Thousand |
| 17 Oct, 2025 | 4.01 | 4.14 | 3.92 | 3.95 | 35.12 Thousand |
| 16 Oct, 2025 | 4.2 | 4.35 | 3.94 | 3.94 | 78.67 Thousand |
| 15 Oct, 2025 | 4.46 | 4.53 | 3.99 | 4.06 | 53.34 Thousand |
| 14 Oct, 2025 | 4.55 | 4.89 | 3.83 | 4.39 | 71.99 Thousand |
| 13 Oct, 2025 | 4.52 | 4.74 | 4.27 | 4.65 | 23.48 Thousand |
| 10 Oct, 2025 | 4.61 | 4.99 | 4.27 | 4.33 | 36.89 Thousand |
| 09 Oct, 2025 | 5.14 | 5.43 | 4.65 | 4.7 | 48.62 Thousand |
| 08 Oct, 2025 | 5.1 | 5.37 | 5.01 | 5.1 | 34.79 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS