Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.74 | 6.0 | 5.52 | 5.7 | 24.8 Thousand |
| 22 Sep, 2025 | 5.44 | 5.82 | 5.44 | 5.75 | 78.16 Thousand |
| 19 Sep, 2025 | 5.37 | 5.62 | 5.23 | 5.4 | 32.54 Thousand |
| 18 Sep, 2025 | 5.24 | 5.41 | 5.12 | 5.35 | 13.6 Thousand |
| 17 Sep, 2025 | 5.86 | 6.19 | 5.12 | 5.35 | 104.2 Thousand |
| 16 Sep, 2025 | 4.4 | 6.95 | 4.26 | 5.88 | 593.83 Thousand |
| 15 Sep, 2025 | 4.29 | 4.52 | 4.28 | 4.52 | 12.45 Thousand |
| 12 Sep, 2025 | 4.37 | 4.4 | 4.24 | 4.26 | 12.49 Thousand |
| 11 Sep, 2025 | 4.33 | 4.44 | 4.33 | 4.42 | 10.06 Thousand |
| 10 Sep, 2025 | 3.91 | 4.4 | 3.91 | 4.36 | 13.54 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS