Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 13.06 13.06 12.94 13.06 1120.00
18 Dec, 1984 13.0 13.0 12.88 13.0 2400.00
17 Dec, 1984 13.06 13.19 12.75 13.06 2000.00
14 Dec, 1984 12.88 12.88 12.63 12.88 1720.00
13 Dec, 1984 12.5 12.5 12.5 12.5 400.00
12 Dec, 1984 12.5 12.63 12.5 12.5 4040.00
11 Dec, 1984 12.5 12.63 12.5 12.5 3200.00
10 Dec, 1984 12.5 12.56 12.5 12.5 21.52 Thousand
07 Dec, 1984 12.5 12.5 12.44 12.5 480.00
06 Dec, 1984 12.5 12.5 12.5 12.5 2720.00