Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 23.5 23.88 23.25 23.5 1520.00
20 Oct, 1986 23.88 23.88 23.75 23.88 180.00
17 Oct, 1986 23.63 24.13 23.5 23.63 640.00
16 Oct, 1986 24.25 24.5 24.13 24.25 760.00
15 Oct, 1986 24.25 24.38 24.0 24.25 660.00
14 Oct, 1986 24.13 24.13 24.0 24.13 860.00
13 Oct, 1986 24.0 24.13 24.0 24.0 560.00
10 Oct, 1986 24.13 24.38 24.13 24.13 520.00
09 Oct, 1986 24.0 24.0 23.5 24.0 1240.00
08 Oct, 1986 23.75 23.75 23.63 23.75 700.00