Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 23.63 23.63 23.63 23.63 420.00
03 Nov, 1986 23.75 24.0 23.5 23.75 1640.00
31 Oct, 1986 23.75 23.88 23.5 23.75 880.00
30 Oct, 1986 23.5 23.63 23.25 23.5 1880.00
29 Oct, 1986 23.63 23.75 23.5 23.63 920.00
28 Oct, 1986 23.88 24.0 23.75 23.88 600.00
27 Oct, 1986 23.63 23.75 23.38 23.63 1140.00
24 Oct, 1986 23.5 23.5 23.25 23.5 6500.00
23 Oct, 1986 23.38 23.38 23.13 23.38 620.00
22 Oct, 1986 23.38 23.38 23.25 23.38 340.00