Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 23.38 23.75 23.25 23.38 1340.00
06 Oct, 1986 23.75 24.13 23.75 23.75 480.00
03 Oct, 1986 23.88 24.13 23.88 23.88 300.00
02 Oct, 1986 23.63 23.88 23.63 23.63 160.00
01 Oct, 1986 23.88 24.13 23.63 23.88 2280.00
30 Sep, 1986 23.25 23.25 22.88 23.25 2520.00
29 Sep, 1986 22.63 22.63 22.25 22.63 1380.00
26 Sep, 1986 22.5 22.5 22.38 22.5 780.00
25 Sep, 1986 22.13 23.25 22.0 22.13 1720.00
24 Sep, 1986 23.0 23.0 22.38 23.0 22 Thousand