Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 24.0 24.38 23.75 24.0 3420.00
08 Sep, 1986 24.38 24.75 24.0 24.38 2460.00
05 Sep, 1986 24.5 25.5 24.5 24.5 3400.00
04 Sep, 1986 25.13 25.13 24.75 25.13 1640.00
03 Sep, 1986 24.63 25.0 24.63 24.63 400.00
02 Sep, 1986 25.13 25.5 25.13 25.13 2680.00
29 Aug, 1986 25.0 25.75 24.88 25.0 1060.00
28 Aug, 1986 25.38 25.5 25.13 25.38 1080.00
27 Aug, 1986 25.75 26.0 25.75 25.75 1360.00
26 Aug, 1986 26.0 26.25 25.75 26.0 1440.00