Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 26.0 26.0 25.88 26.0 1300.00
22 Aug, 1986 25.63 26.38 25.5 25.63 1540.00
21 Aug, 1986 26.5 26.5 26.25 26.5 2800.00
20 Aug, 1986 26.38 26.75 26.38 26.38 300.00
19 Aug, 1986 26.75 26.88 26.63 26.75 660.00
18 Aug, 1986 26.75 26.88 26.63 26.75 2260.00
15 Aug, 1986 26.38 26.88 26.38 26.38 1640.00
14 Aug, 1986 26.75 26.75 26.25 26.75 3800.00
13 Aug, 1986 26.13 26.5 26.0 26.13 3000.00
12 Aug, 1986 25.75 25.75 25.63 25.75 720.00