Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 22.88 22.88 22.38 22.88 4460.00
02 Dec, 1986 22.88 22.88 22.75 22.88 1280.00
01 Dec, 1986 22.63 22.88 22.5 22.63 31 Thousand
28 Nov, 1986 22.75 22.88 22.75 22.75 2700.00
26 Nov, 1986 23.13 23.38 23.0 23.13 2880.00
25 Nov, 1986 23.38 23.5 23.13 23.38 2260.00
24 Nov, 1986 23.5 23.75 23.25 23.5 7660.00
21 Nov, 1986 23.88 24.0 23.5 23.88 16.94 Thousand
20 Nov, 1986 24.0 24.0 23.5 24.0 1660.00
19 Nov, 1986 23.63 23.75 23.63 23.63 700.00