Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 23.5 23.63 23.5 23.5 720.00
31 Dec, 1986 23.88 23.88 23.5 23.88 7180.00
30 Dec, 1986 23.75 23.75 23.63 23.75 4460.00
29 Dec, 1986 23.63 23.63 23.63 23.63 3860.00
26 Dec, 1986 23.88 23.88 23.63 23.88 500.00
24 Dec, 1986 23.75 23.75 23.63 23.75 11.96 Thousand
23 Dec, 1986 24.0 24.25 23.75 24.0 10.36 Thousand
22 Dec, 1986 24.0 24.13 23.75 24.0 6900.00
19 Dec, 1986 24.0 24.0 23.75 24.0 6900.00
18 Dec, 1986 24.0 24.0 23.88 24.0 4500.00